| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.06 | +4.33 % | 0 | 14.46 | 16.46 | 12.97 |
| 16/07/2026 | 14.65 | -0.61 % | 0 | 14.52 | 15.36 | 13.54 |
| 17/07/2026 | 15.37 | +3.57 % | 0 | 15.63 | 16.94 | 14.72 |
| 20/07/2026 | 16.19 | +4.38 % | 0 | 16.18 | 17.04 | 15.18 |
| 21/07/2026 | 14.78 | -9.21 % | 0 | 15.29 | 15.71 | 14.11 |