| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.02 | +4.26 % | 0 | 15.43 | 17.54 | 13.81 |
| 16/07/2026 | 15.61 | -0.38 % | 0 | 15.49 | 16.38 | 14.47 |
| 17/07/2026 | 16.64 | +5.45 % | 0 | 16.59 | 17.98 | 15.74 |
| 20/07/2026 | 17.13 | +3.91 % | 0 | 17.15 | 18.08 | 16.08 |
| 21/07/2026 | 15.75 | -8.78 % | 0 | 16.27 | 16.64 | 15.01 |