| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.05 | -6.41 % | 0 | 9.30 | 9.56 | 7.79 |
| 02/06/2026 | 8.46 | -8.69 % | 0 | 9.16 | 9.43 | 8.46 |
| 03/06/2026 | 9.15 | +5.17 % | 0 | 8.87 | 9.33 | 8.49 |
| 04/06/2026 | 11.47 | +26.97 % | 0 | 9.53 | 11.65 | 9.53 |
| 05/06/2026 | 12.21 | +1.83 % | 0 | 12.03 | 12.89 | 11.88 |