| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.04 | -4.88 % | 0 | 10.17 | 10.43 | 8.75 |
| 02/06/2026 | 9.31 | -7.82 % | 0 | 10.02 | 10.58 | 9.05 |
| 03/06/2026 | 10.01 | +4.93 % | 0 | 9.72 | 10.09 | 9.29 |
| 04/06/2026 | 12.75 | +28.61 % | 0 | 10.41 | 12.75 | 10.41 |
| 05/06/2026 | 13.06 | +1.16 % | 0 | 12.95 | 14.46 | 12.79 |