| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.22 | +5.55 % | 0 | 16.39 | 18.62 | 14.66 |
| 16/07/2026 | 15.62 | -6.05 % | 0 | 16.45 | 17.41 | 15.37 |
| 17/07/2026 | 17.62 | +5.23 % | 0 | 17.56 | 19.02 | 16.94 |
| 20/07/2026 | 18.14 | +3.89 % | 0 | 18.13 | 19.13 | 16.99 |
| 21/07/2026 | 16.72 | -8.33 % | 0 | 17.24 | 17.67 | 15.86 |