| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.95 | +4. % | 0 | 17.36 | 19.71 | 15.50 |
| 16/07/2026 | 17.51 | -0.34 % | 0 | 17.42 | 18.44 | 16.32 |
| 17/07/2026 | 18.29 | +3.31 % | 0 | 18.54 | 20.07 | 17.44 |
| 20/07/2026 | 19.14 | +3.77 % | 0 | 19.11 | 20.17 | 17.92 |
| 21/07/2026 | 17.69 | -8.01 % | 0 | 18.22 | 18.83 | 16.85 |