| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.61 | -4.97 % | 0 | 12.88 | 13.16 | 10.73 |
| 02/06/2026 | 12.37 | -3.55 % | 0 | 12.70 | 13.25 | 12.09 |
| 03/06/2026 | 12.71 | +3.97 % | 0 | 12.38 | 13.00 | 11.75 |
| 04/06/2026 | 15.46 | +22.6 % | 0 | 13.15 | 15.46 | 13.15 |
| 05/06/2026 | 15.96 | +1.79 % | 0 | 15.77 | 16.69 | 15.68 |