| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.91 | +3.67 % | 0 | 19.30 | 21.91 | 17.20 |
| 16/07/2026 | 19.50 | -0.03 % | 0 | 19.37 | 20.53 | 18.14 |
| 17/07/2026 | 20.53 | +4.4 % | 0 | 20.49 | 22.17 | 19.66 |
| 20/07/2026 | 21.11 | +3.35 % | 0 | 21.07 | 22.29 | 19.74 |
| 21/07/2026 | 19.66 | -7.38 % | 0 | 20.19 | 20.92 | 18.59 |