| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.88 | +3.38 % | 0 | 21.26 | 24.14 | 18.90 |
| 16/07/2026 | 21.46 | -0.02 % | 0 | 21.33 | 22.73 | 19.95 |
| 17/07/2026 | 22.22 | +2.68 % | 0 | 22.46 | 22.96 | 21.07 |
| 20/07/2026 | 23.08 | +3.01 % | 0 | 23.04 | 24.41 | 21.47 |
| 21/07/2026 | 21.62 | -6.85 % | 0 | 22.16 | 23.06 | 20.44 |