| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.58 | -2.83 % | 0 | 14.75 | 15.03 | 12.61 |
| 02/06/2026 | 14.28 | -2.09 % | 0 | 14.54 | 15.05 | 13.78 |
| 03/06/2026 | 14.56 | +4. % | 0 | 14.22 | 15.00 | 13.43 |
| 04/06/2026 | 17.41 | +20.62 % | 0 | 15.03 | 17.41 | 15.03 |
| 05/06/2026 | 17.74 | +1. % | 0 | 17.69 | 19.53 | 16.21 |