| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.84 | +3.03 % | 0 | 23.22 | 26.38 | 20.60 |
| 16/07/2026 | 23.44 | -0.02 % | 0 | 23.29 | 24.75 | 21.70 |
| 17/07/2026 | 24.46 | +3.56 % | 0 | 24.42 | 26.42 | 23.00 |
| 20/07/2026 | 25.07 | +2.73 % | 0 | 25.01 | 26.55 | 23.28 |
| 21/07/2026 | 23.61 | -6.37 % | 0 | 24.14 | 25.20 | 22.25 |