| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.20 | -3.97 % | 0 | 16.65 | 16.75 | 14.20 |
| 02/06/2026 | 15.81 | -3.89 % | 0 | 16.42 | 16.96 | 15.49 |
| 03/06/2026 | 16.44 | +3.66 % | 0 | 16.09 | 17.11 | 15.12 |
| 04/06/2026 | 19.30 | +18.55 % | 0 | 16.94 | 19.30 | 16.94 |
| 05/06/2026 | 19.81 | +1.67 % | 0 | 19.62 | 22.62 | 17.88 |