| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.20 | -2.27 % | 0 | 22.45 | 22.55 | 19.22 |
| 02/06/2026 | 21.68 | -2.39 % | 0 | 22.18 | 23.65 | 20.56 |
| 03/06/2026 | 22.19 | +2.57 % | 0 | 21.85 | 23.28 | 20.46 |
| 04/06/2026 | 25.14 | +14.04 % | 0 | 22.75 | 25.16 | 22.75 |
| 05/06/2026 | 25.50 | +0.65 % | 0 | 25.46 | 27.90 | 22.95 |