| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.81 | +2.39 % | 0 | 29.14 | 33.16 | 25.70 |
| 16/07/2026 | 27.43 | -6.75 % | 0 | 29.21 | 31.18 | 27.15 |
| 17/07/2026 | 30.16 | +1.89 % | 0 | 30.35 | 30.89 | 28.35 |
| 20/07/2026 | 31.01 | +2.06 % | 0 | 30.96 | 33.00 | 28.76 |
| 21/07/2026 | 29.57 | -5.21 % | 0 | 30.09 | 31.65 | 27.66 |