| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.08 | -2.13 % | 0 | 27.34 | 27.46 | 23.42 |
| 02/06/2026 | 26.57 | -1.96 % | 0 | 27.06 | 28.91 | 25.30 |
| 03/06/2026 | 27.07 | +1.96 % | 0 | 26.74 | 28.54 | 24.97 |
| 04/06/2026 | 30.05 | +11.36 % | 0 | 27.64 | 30.05 | 27.64 |
| 05/06/2026 | 30.42 | +0.51 % | 0 | 30.37 | 33.21 | 27.17 |