| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.65 | -5.39 % | 0 | 18.27 | 18.37 | 15.65 |
| 02/06/2026 | 17.51 | -2.8 % | 0 | 18.00 | 19.11 | 16.74 |
| 03/06/2026 | 18.01 | +2.86 % | 0 | 17.68 | 18.71 | 16.64 |
| 04/06/2026 | 21.03 | +16.87 % | 0 | 18.56 | 21.03 | 18.56 |
| 05/06/2026 | 21.36 | +0.87 % | 0 | 21.29 | 24.52 | 19.40 |