| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.93 | -1.93 % | 0 | 32.14 | 32.24 | 27.51 |
| 02/06/2026 | 31.40 | -1.75 % | 0 | 31.91 | 34.15 | 29.46 |
| 03/06/2026 | 31.92 | +1.54 % | 0 | 31.57 | 33.77 | 29.38 |
| 04/06/2026 | 34.93 | +9.6 % | 0 | 32.45 | 34.93 | 32.45 |
| 05/06/2026 | 35.30 | +0.48 % | 0 | 35.20 | 38.49 | 31.33 |