| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.32 | -1.59 % | 0 | 25.88 | 25.88 | 25.18 |
| 01/09/2026 | 24.79 | -4.16 % | 0 | 26.21 | 26.53 | 24.79 |
| 02/09/2026 | 26.29 | +5.5 % | 0 | 24.44 | 28.03 | 24.44 |
| 03/09/2026 | 26.72 | +2.36 % | 0 | 26.35 | 28.19 | 25.11 |
| 04/09/2026 | 25.94 | -3.06 % | 0 | 26.54 | 28.37 | 23.30 |