| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.35 | -4.5 % | 0 | 16.78 | 17.02 | 14.16 |
| 02/06/2026 | 15.55 | -6.19 % | 0 | 16.48 | 17.56 | 15.55 |
| 03/06/2026 | 16.52 | +2.13 % | 0 | 16.20 | 17.35 | 15.45 |
| 04/06/2026 | 19.26 | +16.56 % | 0 | 17.04 | 19.26 | 17.04 |
| 05/06/2026 | 19.71 | +0.97 % | 0 | 19.53 | 20.48 | 18.61 |