| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.73 | +3.15 % | 0 | 22.95 | 23.82 | 22.23 |
| 16/07/2026 | 23.10 | -0.73 % | 0 | 23.01 | 23.97 | 21.57 |
| 17/07/2026 | 24.14 | +3.14 % | 0 | 24.10 | 25.68 | 22.61 |
| 20/07/2026 | 24.44 | +1.37 % | 0 | 24.67 | 25.77 | 22.83 |
| 21/07/2026 | 23.10 | -7.14 % | 0 | 23.82 | 24.89 | 21.70 |