| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.90 | -3.35 % | 0 | 18.10 | 18.20 | 15.49 |
| 02/06/2026 | 16.60 | -7.37 % | 0 | 17.88 | 18.95 | 16.60 |
| 03/06/2026 | 17.90 | +2.93 % | 0 | 17.56 | 18.58 | 16.51 |
| 04/06/2026 | 20.90 | +17.22 % | 0 | 18.41 | 20.90 | 18.41 |
| 05/06/2026 | 21.28 | +0.93 % | 0 | 21.15 | 22.61 | 19.30 |