| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.06 | -3.75 % | 0 | 16.31 | 16.41 | 13.95 |
| 02/06/2026 | 15.81 | -1.4 % | 0 | 16.03 | 17.01 | 15.17 |
| 03/06/2026 | 16.04 | +3.15 % | 0 | 15.71 | 16.63 | 14.81 |
| 04/06/2026 | 19.01 | +18.56 % | 0 | 16.60 | 19.03 | 16.60 |
| 05/06/2026 | 19.37 | +0.91 % | 0 | 19.32 | 21.27 | 17.70 |