| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.95 | -2.28 % | 0 | 27.16 | 27.26 | 23.26 |
| 02/06/2026 | 26.42 | -2.04 % | 0 | 26.93 | 28.76 | 25.15 |
| 03/06/2026 | 26.94 | +1.83 % | 0 | 26.59 | 28.38 | 24.82 |
| 04/06/2026 | 29.95 | +11.38 % | 0 | 27.48 | 29.95 | 27.48 |
| 05/06/2026 | 30.31 | +0.53 % | 0 | 30.22 | 33.09 | 27.06 |