| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.61 | -10.67 % | 0 | 5.93 | 6.55 | 5.01 |
| 02/06/2026 | 5.28 | -7.29 % | 0 | 5.72 | 6.06 | 5.28 |
| 03/06/2026 | 5.74 | +6.8 % | 0 | 5.42 | 5.74 | 5.06 |
| 04/06/2026 | 8.40 | +48.94 % | 0 | 6.13 | 8.40 | 6.13 |
| 05/06/2026 | 8.70 | +1.1 % | 0 | 8.66 | 9.60 | 8.48 |