| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.14 | +2.76 % | 0 | 21.97 | 22.78 | 19.96 |
| 02/06/2026 | 22.66 | +2.33 % | 0 | 22.15 | 23.89 | 20.86 |
| 03/06/2026 | 22.14 | -2.32 % | 0 | 22.49 | 24.09 | 20.94 |
| 04/06/2026 | 19.12 | -13.97 % | 0 | 21.65 | 21.65 | 18.07 |
| 05/06/2026 | 18.74 | -1.16 % | 0 | 18.90 | 19.75 | 16.14 |