| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.60 | +6.04 % | 0 | 17.97 | 18.75 | 16.54 |
| 02/06/2026 | 18.66 | +2.84 % | 0 | 18.16 | 19.56 | 17.19 |
| 03/06/2026 | 18.13 | -2.84 % | 0 | 18.48 | 19.76 | 17.27 |
| 04/06/2026 | 14.41 | -20.94 % | 0 | 17.65 | 17.65 | 14.41 |
| 05/06/2026 | 14.75 | -1.44 % | 0 | 14.90 | 15.74 | 12.71 |