| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.60 | +7.83 % | 0 | 13.98 | 14.75 | 13.10 |
| 02/06/2026 | 14.50 | +2.55 % | 0 | 14.16 | 14.96 | 13.52 |
| 03/06/2026 | 14.14 | -3.58 % | 0 | 14.48 | 15.42 | 13.61 |
| 04/06/2026 | 11.20 | -21.24 % | 0 | 13.65 | 13.65 | 11.20 |
| 05/06/2026 | 10.70 | -2.37 % | 0 | 10.90 | 11.13 | 9.33 |