| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.14 | +5.13 % | 0 | 9.99 | 10.75 | 9.67 |
| 02/06/2026 | 10.88 | +7.25 % | 0 | 10.15 | 10.88 | 9.61 |
| 03/06/2026 | 10.14 | -4.92 % | 0 | 10.49 | 11.07 | 9.96 |
| 04/06/2026 | 7.21 | -29.5 % | 0 | 9.65 | 9.65 | 7.16 |
| 05/06/2026 | 6.84 | -2.64 % | 0 | 7.03 | 7.08 | 6.09 |