| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.17 | +4.48 % | 0 | 8.05 | 8.79 | 7.78 |
| 02/06/2026 | 8.79 | +7.33 % | 0 | 8.18 | 8.79 | 7.75 |
| 03/06/2026 | 8.16 | -6.05 % | 0 | 8.51 | 8.95 | 8.09 |
| 04/06/2026 | 5.56 | -32.67 % | 0 | 7.72 | 7.72 | 5.44 |
| 05/06/2026 | 4.92 | -5.2 % | 0 | 5.25 | 5.25 | 4.41 |