| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.73 | +10.77 % | 0 | 4.53 | 6.62 | 4.29 |
| 02/06/2026 | 5.13 | +9.28 % | 0 | 4.66 | 5.13 | 4.37 |
| 03/06/2026 | 4.73 | -5.31 % | 0 | 4.91 | 5.25 | 4.63 |
| 04/06/2026 | 2.62 | -43.9 % | 0 | 4.20 | 4.20 | 2.62 |
| 05/06/2026 | 2.51 | +6.14 % | 0 | 2.53 | 2.55 | 1.91 |