| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.91 | -10.33 % | 0 | 5.10 | 5.38 | 3.80 |
| 02/06/2026 | 4.68 | -3.51 % | 0 | 4.89 | 5.31 | 4.53 |
| 03/06/2026 | 4.91 | +6.28 % | 0 | 4.61 | 5.19 | 3.88 |
| 04/06/2026 | 7.71 | +59.96 % | 0 | 5.28 | 7.71 | 5.28 |
| 05/06/2026 | 7.77 | +1.57 % | 0 | 7.74 | 8.67 | 7.57 |