| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.46 | -10.15 % | 0 | 6.79 | 7.37 | 5.84 |
| 02/06/2026 | 6.16 | -6.46 % | 0 | 6.58 | 7.03 | 6.15 |
| 03/06/2026 | 6.59 | +6.04 % | 0 | 6.28 | 6.59 | 5.91 |
| 04/06/2026 | 9.32 | +43.16 % | 0 | 7.01 | 9.32 | 7.01 |
| 05/06/2026 | 9.64 | +1.21 % | 0 | 9.61 | 10.81 | 9.34 |