| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.27 | -5.87 % | 0 | 10.49 | 10.79 | 8.87 |
| 02/06/2026 | 10.13 | -1.46 % | 0 | 10.25 | 10.76 | 9.71 |
| 03/06/2026 | 10.25 | +4.38 % | 0 | 9.92 | 10.48 | 9.45 |
| 04/06/2026 | 13.13 | +28.55 % | 0 | 10.77 | 13.13 | 10.77 |
| 05/06/2026 | 13.48 | +1.39 % | 0 | 13.44 | 14.92 | 12.58 |