| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.67 | -5.63 % | 0 | 17.29 | 17.39 | 14.64 |
| 02/06/2026 | 16.52 | -2.94 % | 0 | 17.02 | 18.06 | 15.83 |
| 03/06/2026 | 17.03 | +2.99 % | 0 | 16.69 | 17.68 | 15.72 |
| 04/06/2026 | 20.04 | +17.78 % | 0 | 17.58 | 20.04 | 17.58 |
| 05/06/2026 | 20.50 | +1.59 % | 0 | 20.31 | 23.39 | 18.55 |