| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.59 | -4.53 % | 0 | 22.21 | 22.31 | 19.00 |
| 02/06/2026 | 22.77 | +3.52 % | 0 | 21.96 | 23.21 | 20.61 |
| 03/06/2026 | 21.97 | +2.33 % | 0 | 21.62 | 22.98 | 20.27 |
| 04/06/2026 | 23.39 | +6.66 % | 0 | 22.51 | 24.96 | 22.51 |
| 05/06/2026 | 25.45 | +1.15 % | 0 | 25.25 | 29.06 | 22.80 |