| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.14 | +2.33 % | 0 | 25.97 | 26.78 | 23.39 |
| 02/06/2026 | 26.50 | +1.38 % | 0 | 26.15 | 27.96 | 24.52 |
| 03/06/2026 | 26.14 | -1.97 % | 0 | 26.48 | 28.42 | 24.61 |
| 04/06/2026 | 23.12 | -11.82 % | 0 | 25.65 | 25.65 | 21.74 |
| 05/06/2026 | 22.75 | -0.94 % | 0 | 22.90 | 24.08 | 19.57 |