| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.78 | -3.82 % | 0 | 23.04 | 26.46 | 21.78 |
| 02/06/2026 | 24.96 | +7.49 % | 0 | 23.18 | 24.96 | 21.84 |
| 03/06/2026 | 23.16 | -2.26 % | 0 | 23.51 | 25.17 | 21.91 |
| 04/06/2026 | 20.42 | -12.25 % | 0 | 22.72 | 22.72 | 20.42 |
| 05/06/2026 | 19.96 | -0.94 % | 0 | 20.15 | 20.28 | 18.92 |