| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.76 | +3.23 % | 0 | 13.23 | 13.76 | 13.23 |
| 01/09/2026 | 13.91 | +4.86 % | 0 | 12.93 | 13.91 | 12.70 |
| 02/09/2026 | 12.96 | -7.49 % | 0 | 14.27 | 15.05 | 12.13 |
| 03/09/2026 | 11.96 | -8.04 % | 0 | 12.60 | 13.13 | 11.55 |
| 04/09/2026 | 12.55 | +0.28 % | 0 | 12.36 | 12.83 | 12.08 |