| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.30 | -2.61 % | 0 | 31.60 | 33.17 | 27.69 |
| 16/10/2026 | 31.60 | +2.45 % | 0 | 31.34 | 38.50 | 24.01 |
| 19/10/2026 | 31.07 | -2.13 % | 0 | 31.82 | 34.03 | 28.87 |
| 20/10/2026 | 31.02 | -0.14 % | 0 | 31.93 | 31.93 | 29.07 |
| 21/10/2026 | 29.60 | -4.53 % | 0 | 31.43 | 34.10 | 26.97 |