| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.74 | +7.13 % | 0 | 21.68 | 24.18 | 19.17 |
| 16/10/2026 | 21.66 | +3.66 % | 0 | 21.44 | 26.11 | 16.54 |
| 19/10/2026 | 21.18 | -2.69 % | 0 | 21.89 | 23.28 | 19.79 |
| 20/10/2026 | 21.10 | +0.12 % | 0 | 22.01 | 26.33 | 16.74 |
| 21/10/2026 | 19.39 | -7.97 % | 0 | 21.44 | 23.23 | 17.77 |