| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.85 | +0.49 % | 0 | 30.95 | 33.01 | 28.82 |
| 17/07/2026 | 29.75 | -2.48 % | 0 | 29.80 | 31.16 | 27.41 |
| 20/07/2026 | 30.98 | +4.22 % | 0 | 29.18 | 31.23 | 27.23 |
| 21/07/2026 | 30.49 | +5.5 % | 0 | 30.03 | 32.32 | 28.57 |
| 22/07/2026 | 30.45 | +0.36 % | 0 | 30.45 | 30.45 | 30.45 |