| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.13 | +2.12 % | 0 | 27.98 | 28.75 | 25.11 |
| 02/06/2026 | 28.66 | +1.83 % | 0 | 28.15 | 30.07 | 26.32 |
| 03/06/2026 | 28.14 | -1.83 % | 0 | 28.49 | 30.55 | 26.48 |
| 04/06/2026 | 25.13 | -10.97 % | 0 | 27.65 | 27.65 | 23.61 |
| 05/06/2026 | 24.76 | -0.82 % | 0 | 24.92 | 26.22 | 21.36 |