| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.46 | -3.17 % | 0 | 21.25 | 21.87 | 18.66 |
| 16/07/2026 | 21.08 | +1.1 % | 0 | 21.18 | 22.31 | 19.94 |
| 17/07/2026 | 20.05 | -3.14 % | 0 | 20.11 | 21.02 | 18.33 |
| 20/07/2026 | 18.25 | -8.82 % | 0 | 19.54 | 20.47 | 18.25 |
| 21/07/2026 | 20.77 | +7.93 % | 0 | 20.32 | 21.53 | 19.62 |