| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.26 | +2.56 % | 0 | 17.67 | 18.28 | 17.67 |
| 01/09/2026 | 18.27 | +3.31 % | 0 | 17.33 | 18.30 | 17.04 |
| 02/09/2026 | 17.46 | -5.98 % | 0 | 18.79 | 19.83 | 16.77 |
| 03/09/2026 | 16.39 | -5.91 % | 0 | 16.91 | 17.38 | 15.70 |
| 04/09/2026 | 17.04 | +1.43 % | 0 | 16.67 | 17.32 | 16.09 |