| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.49 | +2.75 % | 0 | 18.36 | 20.98 | 18.11 |
| 02/06/2026 | 19.36 | +4.28 % | 0 | 18.50 | 19.36 | 18.06 |
| 03/06/2026 | 18.47 | -2.51 % | 0 | 18.79 | 19.91 | 17.82 |
| 04/06/2026 | 15.94 | -14.12 % | 0 | 18.05 | 18.05 | 15.65 |
| 05/06/2026 | 15.64 | -0.29 % | 0 | 15.71 | 15.89 | 14.74 |