| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.85 | +3.31 % | 0 | 9.41 | 9.85 | 9.41 |
| 01/09/2026 | 9.94 | +5.52 % | 0 | 9.16 | 9.94 | 8.98 |
| 02/09/2026 | 9.28 | -7.89 % | 0 | 10.31 | 10.81 | 8.63 |
| 03/09/2026 | 8.62 | -6.86 % | 0 | 8.92 | 9.31 | 8.18 |
| 04/09/2026 | 9.09 | +4.19 % | 0 | 8.69 | 9.23 | 8.68 |