| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.77 | -7.17 % | 0 | 5.98 | 6.37 | 5.67 |
| 16/10/2026 | 5.95 | +5.78 % | 0 | 5.97 | 6.17 | 5.71 |
| 19/10/2026 | 5.77 | -3.99 % | 0 | 6.13 | 6.42 | 5.60 |
| 20/10/2026 | 5.71 | +1.24 % | 0 | 6.08 | 7.21 | 4.60 |
| 21/10/2026 | 4.53 | -18.76 % | 0 | 5.61 | 6.11 | 4.25 |