| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.87 | -3.85 % | 0 | 9.16 | 9.56 | 8.58 |
| 16/07/2026 | 9.04 | -0.17 % | 0 | 9.11 | 9.41 | 8.87 |
| 17/07/2026 | 8.43 | -4.37 % | 0 | 8.46 | 8.58 | 8.02 |
| 20/07/2026 | 7.97 | -4.95 % | 0 | 8.10 | 9.19 | 7.34 |
| 21/07/2026 | 8.90 | +13.17 % | 0 | 8.53 | 9.15 | 8.22 |