| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.26 | +3.52 % | 0 | 14.05 | 14.67 | 13.83 |
| 02/06/2026 | 14.58 | +2.64 % | 0 | 14.27 | 15.01 | 13.77 |
| 03/06/2026 | 14.24 | -2.26 % | 0 | 14.52 | 15.36 | 13.55 |
| 04/06/2026 | 12.07 | -15.18 % | 0 | 13.77 | 13.77 | 11.72 |
| 05/06/2026 | 11.78 | +0. % | 0 | 11.76 | 12.01 | 11.00 |