| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.69 | +2.76 % | 0 | 6.40 | 6.69 | 6.40 |
| 01/09/2026 | 6.73 | +5.57 % | 0 | 6.21 | 6.73 | 6.08 |
| 02/09/2026 | 6.17 | -10.65 % | 0 | 7.04 | 7.36 | 5.83 |
| 03/09/2026 | 5.69 | -8.89 % | 0 | 5.96 | 6.22 | 5.45 |
| 04/09/2026 | 6.03 | +2.29 % | 0 | 5.76 | 6.14 | 5.73 |