| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.61 | -6.68 % | 0 | 5.00 | 5.00 | 4.61 |
| 01/09/2026 | 4.50 | -9.46 % | 0 | 5.17 | 5.33 | 4.50 |
| 02/09/2026 | 4.95 | +9.76 % | 0 | 4.19 | 5.57 | 4.19 |
| 03/09/2026 | 5.19 | +1.96 % | 0 | 5.14 | 6.10 | 5.14 |
| 04/09/2026 | 4.84 | -10.7 % | 0 | 5.18 | 5.57 | 4.19 |