| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.65 | +4.38 % | 0 | 4.37 | 4.83 | 4.13 |
| 16/07/2026 | 4.28 | -6.46 % | 0 | 4.39 | 4.53 | 4.12 |
| 17/07/2026 | 4.79 | +5.86 % | 0 | 4.92 | 5.15 | 4.75 |
| 20/07/2026 | 4.95 | +1.23 % | 0 | 4.96 | 6.24 | 4.34 |
| 21/07/2026 | 4.37 | -15.8 % | 0 | 4.73 | 4.78 | 4.15 |