| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.38 | +2.22 % | 0 | 4.18 | 4.39 | 4.18 |
| 01/09/2026 | 4.43 | +5.98 % | 0 | 4.05 | 4.44 | 3.95 |
| 02/09/2026 | 4.03 | -13.44 % | 0 | 4.55 | 4.87 | 3.64 |
| 03/09/2026 | 3.65 | -11.1 % | 0 | 3.77 | 4.11 | 3.50 |
| 04/09/2026 | 3.73 | +0.54 % | 0 | 3.62 | 4.01 | 2.67 |