| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.04 | -7.15 % | 0 | 6.43 | 6.65 | 5.92 |
| 16/07/2026 | 6.34 | +0.32 % | 0 | 6.39 | 6.61 | 5.10 |
| 17/07/2026 | 5.74 | -8.16 % | 0 | 5.91 | 5.91 | 5.56 |
| 20/07/2026 | 5.48 | -5.03 % | 0 | 5.59 | 6.73 | 5.38 |
| 21/07/2026 | 6.03 | +10.85 % | 0 | 5.94 | 6.31 | 5.71 |