| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.97 | +9.21 % | 0 | 10.31 | 10.97 | 10.11 |
| 02/06/2026 | 10.72 | +3.28 % | 0 | 10.57 | 11.08 | 10.07 |
| 03/06/2026 | 10.55 | -0.89 % | 0 | 10.78 | 11.31 | 10.04 |
| 04/06/2026 | 8.79 | -15.97 % | 0 | 10.07 | 10.07 | 8.59 |
| 05/06/2026 | 8.37 | -1.7 % | 0 | 8.49 | 8.59 | 7.81 |