| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.33 | -4.68 % | 0 | 7.77 | 7.77 | 7.18 |
| 01/09/2026 | 7.07 | -9.07 % | 0 | 7.99 | 8.18 | 6.92 |
| 02/09/2026 | 7.69 | +6. % | 0 | 6.70 | 8.47 | 6.70 |
| 03/09/2026 | 8.20 | +3.34 % | 0 | 7.93 | 9.09 | 7.93 |
| 04/09/2026 | 7.57 | -7.91 % | 0 | 8.02 | 8.56 | 6.55 |