| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.44 | -7.77 % | 0 | 3.58 | 4.49 | 3.26 |
| 02/06/2026 | 3.29 | -4.64 % | 0 | 3.40 | 3.62 | 3.19 |
| 03/06/2026 | 3.50 | +10.25 % | 0 | 3.27 | 3.62 | 2.94 |
| 04/06/2026 | 4.75 | +37.14 % | 0 | 3.67 | 4.75 | 3.67 |
| 05/06/2026 | 4.81 | -1.03 % | 0 | 4.90 | 6.00 | 4.81 |