| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.94 | -10.57 % | 0 | 4.36 | 4.57 | 3.94 |
| 16/07/2026 | 4.17 | -2.57 % | 0 | 4.32 | 4.53 | 4.12 |
| 17/07/2026 | 3.95 | -5.28 % | 0 | 3.98 | 3.98 | 3.58 |
| 20/07/2026 | 3.52 | -9.04 % | 0 | 3.75 | 4.91 | 3.52 |
| 21/07/2026 | 4.05 | +10.82 % | 0 | 3.99 | 5.28 | 3.93 |