| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.46 | +5.15 % | 0 | 7.29 | 8.73 | 6.45 |
| 02/06/2026 | 7.77 | +5.93 % | 0 | 7.51 | 7.81 | 7.21 |
| 03/06/2026 | 7.48 | -2.54 % | 0 | 7.68 | 8.04 | 7.35 |
| 04/06/2026 | 5.93 | -19.72 % | 0 | 7.09 | 7.09 | 5.93 |
| 05/06/2026 | 5.70 | -5.08 % | 0 | 5.91 | 6.08 | 5.31 |