| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.11 | +24.14 % | 0 | 10.01 | 10.18 | 9.53 |
| 15/04/2026 | 11.10 | +8.24 % | 0 | 10.30 | 11.28 | 10.06 |
| 16/04/2026 | 11.00 | +0.82 % | 0 | 10.57 | 11.00 | 10.51 |
| 17/04/2026 | 11.17 | +5.38 % | 0 | 10.62 | 11.45 | 10.50 |
| 20/04/2026 | 10.81 | -2.96 % | 0 | 10.29 | 10.83 | 10.29 |