| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.59 | -1.74 % | 0 | 9.59 | 9.69 | 9.06 |
| 17/07/2026 | 10.21 | +3.65 % | 0 | 10.39 | 10.72 | 10.16 |
| 20/07/2026 | 10.52 | +1.89 % | 0 | 10.56 | 11.82 | 9.95 |
| 21/07/2026 | 9.68 | -11.36 % | 0 | 10.15 | 10.27 | 9.20 |
| 22/07/2026 | 9.59 | -3.52 % | 0 | 9.70 | 10.88 | 9.00 |