| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.90 | +4.33 % | 0 | 15.78 | 16.86 | 15.10 |
| 16/10/2026 | 15.63 | -4.55 % | 0 | 15.77 | 19.57 | 12.35 |
| 19/10/2026 | 16.51 | +5.8 % | 0 | 15.41 | 16.67 | 15.30 |
| 20/10/2026 | 16.05 | -0.8 % | 0 | 15.43 | 19.25 | 12.23 |
| 21/10/2026 | 17.16 | +6.69 % | 0 | 15.58 | 18.89 | 14.94 |