| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.46 | -5.79 % | 0 | 5.58 | 6.36 | 4.78 |
| 02/06/2026 | 5.07 | -6.63 % | 0 | 5.35 | 5.72 | 5.07 |
| 03/06/2026 | 5.43 | +3.53 % | 0 | 5.19 | 5.71 | 4.72 |
| 04/06/2026 | 6.82 | +25.97 % | 0 | 5.71 | 7.18 | 5.71 |
| 05/06/2026 | 7.40 | +0.75 % | 0 | 7.32 | 8.72 | 7.20 |