| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.16 | +7.4 % | 0 | 4.95 | 5.99 | 4.37 |
| 02/06/2026 | 5.45 | +8.25 % | 0 | 5.12 | 5.45 | 4.86 |
| 03/06/2026 | 5.18 | -3.09 % | 0 | 5.24 | 5.72 | 4.73 |
| 04/06/2026 | 4.09 | -18.14 % | 0 | 4.80 | 4.80 | 3.96 |
| 05/06/2026 | 3.91 | -2.38 % | 0 | 3.96 | 4.10 | 3.41 |