| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.21 | -19.9 % | 0 | 4.30 | 4.41 | 4.14 |
| 15/04/2026 | 3.69 | -10.44 % | 0 | 4.24 | 5.18 | 3.69 |
| 16/04/2026 | 4.21 | +8.23 % | 0 | 3.94 | 4.21 | 3.90 |
| 17/04/2026 | 3.72 | -2.75 % | 0 | 4.14 | 4.33 | 3.59 |
| 20/04/2026 | 3.91 | +0.9 % | 0 | 3.99 | 3.99 | 3.71 |