| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.11 | -1.54 % | 0 | 13.03 | 13.23 | 12.29 |
| 17/07/2026 | 14.00 | +4.75 % | 0 | 13.96 | 15.01 | 13.22 |
| 20/07/2026 | 14.41 | +3.67 % | 0 | 14.43 | 14.58 | 13.32 |
| 21/07/2026 | 12.94 | -11.1 % | 0 | 13.70 | 13.85 | 12.68 |
| 22/07/2026 | 13.05 | -2.76 % | 0 | 13.35 | 13.35 | 13.05 |