| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.34 | +3.67 % | 0 | 20.19 | 22.05 | 19.55 |
| 16/10/2026 | 20.07 | -3.58 % | 0 | 20.18 | 25.05 | 15.70 |
| 19/10/2026 | 20.49 | +2.5 % | 0 | 19.81 | 21.07 | 19.69 |
| 20/10/2026 | 20.45 | -0.99 % | 0 | 19.83 | 20.91 | 19.83 |
| 21/10/2026 | 22.31 | +8.56 % | 0 | 20.04 | 23.47 | 19.10 |