| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.60 | -20.7 % | 0 | 3.71 | 3.76 | 3.59 |
| 15/04/2026 | 3.07 | -13.17 % | 0 | 3.67 | 4.60 | 3.07 |
| 16/04/2026 | 3.57 | +6.57 % | 0 | 3.39 | 3.57 | 3.24 |
| 17/04/2026 | 3.57 | +8.84 % | 0 | 3.59 | 3.79 | 3.19 |
| 20/04/2026 | 3.24 | -2.99 % | 0 | 3.43 | 3.43 | 3.23 |