| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.10 | +0.49 % | 0 | 4.20 | 5.20 | 3.57 |
| 02/06/2026 | 4.42 | +4.62 % | 0 | 4.34 | 4.51 | 4.21 |
| 03/06/2026 | 4.40 | -2.65 % | 0 | 4.45 | 4.77 | 4.14 |
| 04/06/2026 | 3.47 | -18.16 % | 0 | 4.06 | 4.06 | 3.47 |
| 05/06/2026 | 3.21 | -7.9 % | 0 | 3.35 | 3.56 | 2.81 |