| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.10 | +0.49 % | 0 | 4.20 | 5.20 | 3.55 |
| 02/06/2026 | 4.42 | +4.62 % | 0 | 4.34 | 4.59 | 4.21 |
| 03/06/2026 | 4.41 | -2.54 % | 0 | 4.45 | 4.94 | 3.94 |
| 04/06/2026 | 3.35 | -20.99 % | 0 | 4.06 | 4.06 | 3.35 |
| 05/06/2026 | 3.33 | -4.45 % | 0 | 3.35 | 3.48 | 2.81 |