| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.17 | +3.4 % | 0 | 22.02 | 24.16 | 21.43 |
| 16/10/2026 | 21.86 | -3.4 % | 0 | 22.00 | 27.29 | 17.11 |
| 19/10/2026 | 22.22 | +1.76 % | 0 | 21.62 | 22.93 | 21.50 |
| 20/10/2026 | 22.38 | -0.44 % | 0 | 21.66 | 22.80 | 21.64 |
| 21/10/2026 | 23.74 | +6.01 % | 0 | 21.88 | 25.19 | 20.86 |