| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.29 | -4.52 % | 0 | 9.43 | 10.24 | 7.73 |
| 02/06/2026 | 8.80 | -5.07 % | 0 | 9.12 | 9.74 | 8.80 |
| 03/06/2026 | 9.15 | +1.05 % | 0 | 8.90 | 9.47 | 8.47 |
| 04/06/2026 | 11.44 | +24.08 % | 0 | 9.62 | 11.46 | 9.62 |
| 05/06/2026 | 12.14 | +3.41 % | 0 | 11.67 | 12.61 | 11.22 |