| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.86 | +0.41 % | 0 | 14.55 | 14.86 | 13.74 |
| 17/07/2026 | 14.95 | +0.34 % | 0 | 15.51 | 16.27 | 14.63 |
| 20/07/2026 | 15.74 | +1.65 % | 0 | 16.00 | 16.24 | 14.79 |
| 21/07/2026 | 13.96 | -13.51 % | 0 | 15.24 | 15.41 | 13.79 |
| 22/07/2026 | 14.61 | -2.44 % | 0 | 14.88 | 14.88 | 14.61 |