| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.74 | +20.68 % | 0 | 14.50 | 14.74 | 13.98 |
| 15/04/2026 | 15.73 | +6.21 % | 0 | 14.63 | 15.99 | 14.63 |
| 16/04/2026 | 15.20 | -2.38 % | 0 | 15.20 | 15.67 | 14.72 |
| 17/04/2026 | 15.79 | +3.2 % | 0 | 15.25 | 16.33 | 15.08 |
| 20/04/2026 | 15.28 | -4.23 % | 0 | 14.90 | 15.35 | 14.72 |