| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.70 | +9.47 % | 0 | 3.53 | 4.87 | 3.52 |
| 02/06/2026 | 3.65 | +0.83 % | 0 | 3.67 | 3.93 | 3.55 |
| 03/06/2026 | 3.74 | -0.27 % | 0 | 3.76 | 4.08 | 3.43 |
| 04/06/2026 | 2.98 | -16.2 % | 0 | 3.41 | 3.41 | 2.89 |
| 05/06/2026 | 2.77 | -3.99 % | 0 | 2.81 | 2.95 | 2.30 |