| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.57 | -3.91 % | 0 | 10.75 | 11.36 | 9.18 |
| 02/06/2026 | 10.09 | -5.08 % | 0 | 10.42 | 11.14 | 10.09 |
| 03/06/2026 | 10.65 | +3.9 % | 0 | 10.20 | 10.85 | 9.73 |
| 04/06/2026 | 12.85 | +22.33 % | 0 | 10.95 | 12.85 | 10.95 |
| 05/06/2026 | 13.26 | +1.22 % | 0 | 13.11 | 13.94 | 12.63 |