| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.04 | +3.2 % | 0 | 23.88 | 26.27 | 23.33 |
| 16/10/2026 | 23.70 | -3.36 % | 0 | 23.84 | 29.58 | 18.54 |
| 19/10/2026 | 23.91 | +0.99 % | 0 | 23.47 | 24.91 | 23.35 |
| 20/10/2026 | 24.21 | -0.53 % | 0 | 23.53 | 29.26 | 18.43 |
| 21/10/2026 | 25.74 | +5.99 % | 0 | 23.75 | 28.07 | 22.63 |