| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.91 | -2.8 % | 0 | 18.54 | 18.54 | 17.77 |
| 01/09/2026 | 17.36 | -6.16 % | 0 | 18.86 | 19.25 | 17.36 |
| 02/09/2026 | 18.85 | +6.74 % | 0 | 17.20 | 20.16 | 17.20 |
| 03/09/2026 | 19.50 | +4.06 % | 0 | 19.00 | 20.40 | 18.93 |
| 04/09/2026 | 19.01 | -1.73 % | 0 | 19.18 | 19.88 | 18.42 |