| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.02 | -1.02 % | 0 | 16.08 | 16.87 | 15.42 |
| 16/07/2026 | 16.21 | -1.22 % | 0 | 16.13 | 16.98 | 15.24 |
| 17/07/2026 | 17.14 | +3.97 % | 0 | 17.12 | 18.04 | 16.25 |
| 20/07/2026 | 17.17 | +0.38 % | 0 | 17.64 | 18.01 | 16.30 |
| 21/07/2026 | 15.47 | -13.17 % | 0 | 16.85 | 17.00 | 15.47 |