| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.36 | +3.15 % | 0 | 17.72 | 18.50 | 17.09 |
| 16/07/2026 | 18.13 | +0.67 % | 0 | 17.78 | 18.92 | 16.75 |
| 17/07/2026 | 18.79 | +3.53 % | 0 | 18.80 | 19.90 | 17.70 |
| 20/07/2026 | 19.32 | +2.74 % | 0 | 19.33 | 19.87 | 17.87 |
| 21/07/2026 | 17.83 | -8.54 % | 0 | 18.53 | 18.68 | 17.39 |