| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.71 | -2.38 % | 0 | 20.33 | 20.33 | 19.56 |
| 01/09/2026 | 19.12 | -5.81 % | 0 | 20.65 | 20.92 | 19.12 |
| 02/09/2026 | 20.68 | +6.65 % | 0 | 18.96 | 22.11 | 18.96 |
| 03/09/2026 | 21.58 | +5.11 % | 0 | 20.80 | 22.62 | 20.80 |
| 04/09/2026 | 20.38 | -3.69 % | 0 | 20.98 | 21.56 | 20.08 |