| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.85 | -4.63 % | 0 | 12.14 | 12.35 | 10.54 |
| 02/06/2026 | 11.64 | -3.4 % | 0 | 11.81 | 12.64 | 11.41 |
| 03/06/2026 | 11.86 | +2.24 % | 0 | 11.57 | 12.37 | 11.13 |
| 04/06/2026 | 14.25 | +19.71 % | 0 | 12.36 | 14.39 | 12.36 |
| 05/06/2026 | 14.55 | -0.82 % | 0 | 14.62 | 15.64 | 14.18 |