| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.92 | +3. % | 0 | 25.76 | 28.42 | 25.26 |
| 16/10/2026 | 25.56 | -3.15 % | 0 | 25.70 | 31.90 | 19.98 |
| 19/10/2026 | 25.89 | +1.33 % | 0 | 25.33 | 28.00 | 24.60 |
| 20/10/2026 | 26.08 | -0.52 % | 0 | 25.40 | 26.53 | 24.43 |
| 21/10/2026 | 27.33 | +4.43 % | 0 | 25.62 | 30.10 | 24.09 |