| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.46 | +4.92 % | 0 | 19.42 | 20.46 | 18.77 |
| 16/07/2026 | 19.56 | -0.86 % | 0 | 19.48 | 20.12 | 18.29 |
| 17/07/2026 | 19.99 | +0.71 % | 0 | 20.53 | 21.81 | 19.31 |
| 20/07/2026 | 20.87 | +1.66 % | 0 | 21.07 | 21.28 | 19.47 |
| 21/07/2026 | 19.55 | -7.94 % | 0 | 20.25 | 20.50 | 18.95 |