| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.61 | -1.86 % | 0 | 22.15 | 22.15 | 21.53 |
| 01/09/2026 | 21.38 | -3.35 % | 0 | 22.48 | 22.78 | 21.34 |
| 02/09/2026 | 22.42 | +5.68 % | 0 | 20.76 | 24.02 | 20.76 |
| 03/09/2026 | 23.41 | +4.63 % | 0 | 22.62 | 24.60 | 22.55 |
| 04/09/2026 | 22.09 | -4.08 % | 0 | 22.81 | 23.83 | 21.75 |