| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.97 | +3.38 % | 0 | 27.65 | 30.95 | 24.03 |
| 16/10/2026 | 27.43 | -3.04 % | 0 | 27.59 | 34.25 | 21.45 |
| 19/10/2026 | 27.91 | +1.68 % | 0 | 27.22 | 30.03 | 26.40 |
| 20/10/2026 | 27.96 | -0.55 % | 0 | 27.30 | 28.43 | 26.18 |
| 21/10/2026 | 27.80 | -0.98 % | 0 | 27.52 | 32.16 | 25.85 |