| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.75 | -1.29 % | 0 | 13.62 | 13.84 | 11.46 |
| 02/06/2026 | 12.43 | -7.76 % | 0 | 13.30 | 13.90 | 12.43 |
| 03/06/2026 | 13.32 | +2.03 % | 0 | 13.04 | 13.56 | 12.53 |
| 04/06/2026 | 15.97 | +19.5 % | 0 | 13.85 | 15.97 | 13.85 |
| 05/06/2026 | 16.37 | +1.08 % | 0 | 16.19 | 17.10 | 15.76 |