| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.18 | -0.28 % | 0 | 21.17 | 22.00 | 20.50 |
| 16/07/2026 | 21.15 | -1.4 % | 0 | 21.22 | 22.22 | 19.94 |
| 17/07/2026 | 22.36 | +3.5 % | 0 | 22.30 | 23.71 | 20.96 |
| 20/07/2026 | 23.03 | +3.27 % | 0 | 22.86 | 23.69 | 21.14 |
| 21/07/2026 | 21.32 | -7.55 % | 0 | 22.02 | 22.28 | 20.99 |