| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.43 | -1.78 % | 0 | 24.00 | 24.00 | 23.35 |
| 01/09/2026 | 23.02 | -4.06 % | 0 | 24.34 | 24.63 | 23.02 |
| 02/09/2026 | 24.38 | +5.77 % | 0 | 22.58 | 25.99 | 22.58 |
| 03/09/2026 | 26.54 | +9.58 % | 0 | 24.48 | 26.54 | 24.36 |
| 04/09/2026 | 24.06 | -3.33 % | 0 | 24.67 | 25.85 | 23.45 |