| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.74 | -4.78 % | 0 | 15.17 | 15.40 | 14.50 |
| 02/06/2026 | 14.63 | -2.6 % | 0 | 14.84 | 15.46 | 14.42 |
| 03/06/2026 | 14.90 | +2.23 % | 0 | 14.58 | 15.56 | 13.96 |
| 04/06/2026 | 17.60 | +17.96 % | 0 | 15.41 | 17.60 | 15.41 |
| 05/06/2026 | 17.42 | -2.41 % | 0 | 17.83 | 18.78 | 17.41 |