| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.05 | -9.72 % | 0 | 29.56 | 33.11 | 25.71 |
| 16/10/2026 | 29.35 | -2.78 % | 0 | 29.48 | 36.62 | 22.90 |
| 19/10/2026 | 29.83 | +1.67 % | 0 | 29.11 | 32.08 | 27.95 |
| 20/10/2026 | 29.88 | -0.22 % | 0 | 29.20 | 36.30 | 22.67 |
| 21/10/2026 | 31.45 | +5.04 % | 0 | 29.42 | 34.23 | 27.62 |