| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.02 | -1.68 % | 0 | 28.71 | 28.71 | 28.02 |
| 01/09/2026 | 27.91 | -2.4 % | 0 | 29.05 | 29.39 | 27.91 |
| 02/09/2026 | 30.81 | +11.83 % | 0 | 27.25 | 31.07 | 27.09 |
| 03/09/2026 | 31.69 | +9.92 % | 0 | 29.18 | 31.69 | 29.11 |
| 04/09/2026 | 28.79 | -2.65 % | 0 | 29.39 | 32.99 | 25.74 |