| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.95 | +15.82 % | 0 | 34.37 | 38.95 | 29.83 |
| 16/10/2026 | 34.14 | -2.39 % | 0 | 34.28 | 42.62 | 26.55 |
| 19/10/2026 | 34.63 | +1.38 % | 0 | 33.91 | 37.26 | 32.36 |
| 20/10/2026 | 34.70 | +0.09 % | 0 | 34.01 | 42.30 | 26.32 |
| 21/10/2026 | 36.26 | +4.53 % | 0 | 34.26 | 39.39 | 32.08 |