| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.47 | +2.86 % | 0 | 25.68 | 26.61 | 24.94 |
| 16/07/2026 | 25.83 | -0.65 % | 0 | 25.75 | 27.09 | 24.10 |
| 17/07/2026 | 26.84 | +2.72 % | 0 | 26.84 | 28.67 | 25.12 |
| 20/07/2026 | 27.24 | +1.41 % | 0 | 27.43 | 28.79 | 25.39 |
| 21/07/2026 | 25.84 | -6.5 % | 0 | 26.57 | 27.18 | 24.67 |