| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.44 | -6.28 % | 0 | 19.32 | 19.56 | 18.44 |
| 02/06/2026 | 18.73 | -1.71 % | 0 | 19.01 | 20.06 | 18.56 |
| 03/06/2026 | 19.04 | +1.98 % | 0 | 18.72 | 20.06 | 17.76 |
| 04/06/2026 | 21.93 | +15.06 % | 0 | 19.59 | 21.93 | 19.59 |
| 05/06/2026 | 22.35 | +0.97 % | 0 | 22.16 | 23.26 | 21.77 |