| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.19 | +14.32 % | 0 | 24.87 | 25.19 | 24.26 |
| 15/04/2026 | 26.37 | +4.29 % | 0 | 25.06 | 27.01 | 24.65 |
| 16/04/2026 | 25.76 | -1.49 % | 0 | 25.77 | 26.31 | 25.14 |
| 17/04/2026 | 26.63 | +2.62 % | 0 | 25.82 | 27.08 | 24.76 |
| 20/04/2026 | 25.89 | -2.6 % | 0 | 25.45 | 25.98 | 25.42 |