| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.43 | -2.86 % | 0 | 23.76 | 24.04 | 22.79 |
| 02/06/2026 | 23.54 | +0.71 % | 0 | 23.41 | 24.40 | 22.23 |
| 03/06/2026 | 23.44 | +1.52 % | 0 | 23.11 | 24.78 | 21.77 |
| 04/06/2026 | 26.27 | +11.83 % | 0 | 24.05 | 26.27 | 24.05 |
| 05/06/2026 | 26.61 | -0.26 % | 0 | 26.70 | 28.15 | 26.41 |