| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.75 | -1.55 % | 0 | 33.48 | 33.48 | 32.75 |
| 01/09/2026 | 32.47 | -2.67 % | 0 | 33.82 | 34.76 | 32.47 |
| 02/09/2026 | 33.95 | +5.09 % | 0 | 32.00 | 36.22 | 31.50 |
| 03/09/2026 | 34.35 | +2.23 % | 0 | 33.97 | 36.38 | 32.11 |
| 04/09/2026 | 33.58 | -2.11 % | 0 | 34.19 | 36.58 | 29.90 |