| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.50 | +15.67 % | 0 | 39.21 | 44.50 | 34.01 |
| 16/10/2026 | 39.00 | -1.99 % | 0 | 39.14 | 48.66 | 30.21 |
| 19/10/2026 | 39.50 | +1.31 % | 0 | 38.77 | 42.20 | 37.12 |
| 20/10/2026 | 39.56 | +0.18 % | 0 | 38.86 | 48.35 | 30.05 |
| 21/10/2026 | 41.18 | +4.15 % | 0 | 39.13 | 44.26 | 36.82 |