| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.72 | +1.3 % | 0 | 30.33 | 34.39 | 26.58 |
| 16/07/2026 | 30.49 | -0.08 % | 0 | 30.39 | 32.36 | 28.17 |
| 17/07/2026 | 29.27 | -4.39 % | 0 | 31.51 | 34.00 | 29.27 |
| 20/07/2026 | 29.89 | -4.96 % | 0 | 32.11 | 34.12 | 29.75 |
| 21/07/2026 | 30.48 | -5.58 % | 0 | 31.25 | 32.67 | 28.69 |